RIDE
Lordstown Motors Corp.
2.20
+
0.00
0.00%
0 x 0.00
0 x 0.00
bid
ask
04:00 PM
Bearish
65
Bullish
115
sentiment
1.95
day range
2.24
1.95
52 week range
2.24
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
103 @ 06:19 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.45
+1.06 (0.64%)
164.39
6 @ 06:23 AM
1 x 165.45
1 x 165.52
-
4.17
2.47%
AMZN
181.75
+0.95 (0.53%)
180.80
10 @ 06:23 AM
1 x 181.75
3 x 181.82
-
5.71
3.06%
MSFT
413.42
+3.88 (0.95%)
409.54
10 @ 06:23 AM
1 x 413.39
2 x 413.67
-
6.52
1.57%
BABA
108.25
-9.27 (7.89%)
117.52
4 @ 06:24 AM
4 x 108.21
4 x 108.37
+
2.99
2.61%
NFLX
704.74
+2.82 (0.40%)
701.92
15 @ 06:23 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.28
+1.45 (0.60%)
240.83
11 @ 06:24 AM
1 x 242.22
1 x 242.45
-
9.25
3.70%
NVDA
129.93
+2.21 (1.73%)
127.72
10 @ 06:24 AM
1 x 129.90
1 x 129.93
+
2.80
2.24%
AMD
172.52
+1.55 (0.91%)
170.97
10 @ 06:24 AM
2 x 172.41
1 x 172.61
+
0.07
0.04%
MU
102.52
-0.39 (0.38%)
102.91
10 @ 06:24 AM
1 x 102.54
1 x 102.76
+
0.77
0.76%
SPY
569.70
+1.90 (0.33%)
567.80
13 @ 06:25 AM
4 x 569.69
9 x 569.76
-
5.18
0.90%
TQQQ
70.44
+0.84 (1.21%)
69.60
2 @ 06:25 AM
3 x 70.44
33 x 70.45
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%