Reinsurance Group of America, Incorporated RGA
273.76 USD +0.45 (+0.17%)
At closeNov 12, 2026, 4:00 PM EST
273.74 -0.01 -0.01%
After hours · Nov 12, 4:00 PM ET
273.54 Day range 277.15
182.73 52-week range 277.15
- YTD
- +34.55%
- 1 year
- +43.87%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 2 days ago |
| RSI: Oversold | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:30 PM | 2 days ago |
| RSI: Overbought | Nov 10, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 2 days ago |
| RSI: Overbought | Nov 10, 12:05 PM | 2 days ago |
| RSI: Overbought | Nov 10, 11:45 AM | 2 days ago |
| RSI: Overbought | Nov 10, 11:35 AM | 2 days ago |
| RSI: Overbought | Nov 10, 11:20 AM | 2 days ago |
| RSI: Overbought | Nov 10, 10:50 AM | 2 days ago |
| SMA: Bullish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 10, 9:35 AM | 2 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 269.95 | Bullish |
| EMA (5) | EMA | 270.98 | Bullish |
| SMA (10) | SMA | 267.52 | Bullish |
| EMA (10) | EMA | 268.62 | Bullish |
| SMA (20) | SMA | 266.68 | Bullish |
| EMA (20) | EMA | 265.68 | Bullish |
| SMA (21) | SMA | 266.55 | Bullish |
| EMA (21) | EMA | 265.41 | Bullish |
| SMA (25) | SMA | 265.32 | Bullish |
| EMA (25) | EMA | 264.34 | Bullish |
| SMA (30) | SMA | 263.07 | Bullish |
| EMA (30) | EMA | 263.04 | Bullish |
| SMA (50) | SMA | 257.10 | Bullish |
| EMA (50) | EMA | 258.14 | Bullish |
| SMA (63) | SMA | 254.72 | Bullish |
| EMA (63) | EMA | 255.14 | Bullish |
| SMA (75) | SMA | 252.62 | Bullish |
| EMA (75) | EMA | 252.51 | Bullish |
| SMA (100) | SMA | 246.81 | Bullish |
| EMA (100) | EMA | 247.52 | Bullish |
| SMA (125) | SMA | 238.86 | Bullish |
| EMA (125) | EMA | 243.19 | Bullish |
| SMA (150) | SMA | 234.03 | Bullish |
| EMA (150) | EMA | 239.48 | Bullish |
| SMA (200) | SMA | 227.97 | Bullish |
| EMA (200) | EMA | 233.64 | Bullish |
| VWAP (HLC/3) | VWAP | 209.66 | Bearish |
| ZZ (0.05) | ZigZag | 273.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 258.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 261.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 268.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 269.27 | Bullish |
| WMA (10) | Weighted Moving Average | 269.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 272.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 266.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 267.36 | Bullish |