Invesco S&P MidCap 400 Pure Value ETF RFV
Set alert
148.59 USD +0.68 +0.46%
At close · Nov 2
148.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
148.59 Day range 150.13
121.21 52-week range 153.30
- YTD
- +16.27%
- 1 year
- +18.17%
- Open
- 148.50
- Prev close
- 147.91
- Mkt cap
- 343.32M
- Vol
- 58
- Avg vol
- 6.41K
- EPS
- 10.84
- P/E
- 13.71
- Div yield
- 0.00%
More statistics
- Low
- 148.59
- High
- 150.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 124.03
- 200-d avg
- 116.73
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.5715
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.5715 |
| Jun 22, 2026 | 0.53527 |
| Mar 23, 2026 | 0.66207 |
| Dec 22, 2025 | 0.61889 |
| Sep 22, 2025 | 0.59624 |
| Jun 23, 2025 | 0.77026 |
| Mar 24, 2025 | 0.66024 |
| Dec 23, 2024 | 0.42091 |
| Sep 23, 2024 | 0.40821 |
| Jun 24, 2024 | 0.40431 |
| Mar 18, 2024 | 0.36088 |
| Dec 18, 2023 | 0.32901 |
| Sep 18, 2023 | 0.35529 |
| Jun 20, 2023 | 0.39964 |
| Mar 20, 2023 | 0.40037 |
| Dec 19, 2022 | 0.394 |
| Sep 19, 2022 | 0.49 |
| Jun 21, 2022 | 0.559 |
| Mar 21, 2022 | 0.421 |
| Dec 20, 2021 | 0.527 |
| Sep 20, 2021 | 0.40163 |
| Jun 21, 2021 | 0.296 |
| Mar 22, 2021 | 0.321 |
| Dec 21, 2020 | 0.154 |
| Sep 21, 2020 | 0.20635 |
| Jun 22, 2020 | 0.338 |
| Mar 23, 2020 | 0.425 |
| Dec 23, 2019 | 0.391 |
| Sep 23, 2019 | 0.289 |
| Jun 24, 2019 | 0.27 |
| Mar 18, 2019 | 0.231 |
| Dec 24, 2018 | 0.177 |
| Sep 24, 2018 | 0.205 |
| Jun 15, 2018 | 0.196 |
| Mar 16, 2018 | 0.201 |
| Dec 15, 2017 | 0.231 |
| Sep 15, 2017 | 0.228 |
| Jun 16, 2017 | 0.294 |
| Mar 17, 2017 | 0.197 |
| Dec 16, 2016 | 0.063 |
| Sep 16, 2016 | 0.145 |
| Jun 17, 2016 | 0.148 |
| Mar 18, 2016 | 0.186 |
| Dec 18, 2015 | 0.191 |
| Sep 18, 2015 | 0.229 |
| Jun 19, 2015 | 0.233 |
| Mar 20, 2015 | 0.202 |
| Dec 19, 2014 | 0.161 |
| Sep 19, 2014 | 0.166 |
| Jun 20, 2014 | 0.156 |
| Mar 21, 2014 | 0.164 |
| Dec 20, 2013 | 0.118 |
| Sep 20, 2013 | 0.121 |
| Jun 21, 2013 | 0.135 |
| Mar 15, 2013 | 0.033 |
| Dec 21, 2012 | 0.272 |
| Sep 21, 2012 | 0.109 |
| Jun 15, 2012 | 0.12 |
| Mar 16, 2012 | 0.126 |
| Dec 16, 2011 | 0.119 |
| Sep 16, 2011 | 0.118 |
| Jun 17, 2011 | 0.10 |
| Mar 18, 2011 | 0.116 |
| Dec 17, 2010 | 0.07 |
| Sep 17, 2010 | 0.087 |
| Jun 18, 2010 | 0.094 |
| Mar 19, 2010 | 0.084 |
| Dec 18, 2009 | 0.096 |
| Sep 18, 2009 | 0.083 |
| Jun 19, 2009 | 0.125 |
| Mar 20, 2009 | 0.185 |
| Dec 19, 2008 | 0.155 |
| Sep 19, 2008 | 0.204 |
| Jun 20, 2008 | 0.237 |
| Mar 20, 2008 | 0.214 |
| Dec 21, 2007 | 0.192 |
| Sep 21, 2007 | 0.207 |
| Jun 15, 2007 | 0.186 |
| Mar 16, 2007 | 0.163 |
| Dec 27, 2006 | 0.254 |
| Sep 15, 2006 | 0.297 |
Stock splits
No splits on record
RFV has no stock split history here.