Simplify Bond Bull ETF RFIX
Set alert
36.53 USD -0.34 -0.92%
At close
36.65 +0.12 +0.33%
Pre-market · Nov 3, 7:00 AM ET
36.48 Day range 37.15
34.42 52-week range 43.70
- YTD
- +0.66%
- 1 year
- -10.53%
- Open
- 36.68
- Prev close
- 36.87
- Mkt cap
- 114.66M
- Vol
- 366.03K
- Avg vol
- 475.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.48
- High
- 37.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 56.61
- 200-d avg
- 56.61
1Y chart
Events in this range
- Nov 21, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 0.43098
- Jan 27, 2026Dividend: 0.1
- Feb 24, 2026Dividend: 0.1
- Mar 26, 2026Dividend: 0.1
- Apr 27, 2026Dividend: 0.1
- May 26, 2026Dividend: 0.1
- Jun 25, 2026Dividend: 0.1
- Jul 28, 2026Dividend: 0.1
- Aug 26, 2026Dividend: 0.15
- Sep 25, 2026Dividend: 0.15
- Oct 27, 2026Dividend: 0.2
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
Newest 20 of 62.
Your note
Sign in to keep a note on RFIX — it syncs with the Stock Master app.