Repsol, S.A. REPYF
Set alert
31.25 USD -0.70 -2.19%
At close · Oct 30
31.25 Day range 31.25
17.74 52-week range 35.10
- YTD
- +58.07%
- 1 year
- +69.56%
- Open
- 31.25
- Prev close
- 31.95
- Mkt cap
- 33.51B
- Vol
- 212
- Avg vol
- 365
- EPS
- 6.54
- P/E
- 4.78
More statistics
- Low
- 31.25
- High
- 31.25
- Earnings
- Oct 29, 2026
6M chart
Events in this range
- Jul 6, 2026Dividend: 0.52162
- Jul 7, 2026Dividend: 0.6294
- Jul 23, 2026Earnings: 1.91; estimate 1.68; surprise 13.69%
- Oct 29, 2026Earnings: —; estimate 1.79; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 34.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jan 13, 2027 | 0.03 |
| Jan 12, 2027 | 0.764 |
| Jul 7, 2026 | 0.6294 |
| Jul 6, 2026 | 0.52162 |
| Jan 13, 2026 | 0.5826 |
| Jan 12, 2026 | 0.46726 |
| Jul 7, 2025 | 0.5866 |
| Jul 4, 2025 | 0.5237 |
| Jan 13, 2025 | 0.4844 |
| Jan 10, 2025 | 0.4844 |
| Jul 5, 2024 | 0.5414 |
| Jul 4, 2024 | 0.5414 |
| Jan 9, 2024 | 0.4367 |
| Jul 5, 2023 | 0.382 |
| Jul 4, 2023 | 0.3821 |
| Jul 3, 2023 | 0.3821 |
| Jan 9, 2023 | 0.3759 |
| Jul 5, 2022 | 0.3384 |
| Jan 7, 2022 | 0.3404 |
| Jul 6, 2021 | 0.356 |
| Jul 5, 2021 | 0.356 |
| Jul 2, 2021 | 0.3554 |
| Dec 17, 2020 | 0.3527 |
| Jun 16, 2020 | 0.5539 |
| Dec 17, 2019 | 0.473 |
| Jun 17, 2019 | 0.4592 |
| Dec 26, 2018 | 0.411 |
| Dec 24, 2018 | 0.37997 |
| Jun 18, 2018 | 0.45624 |
| Dec 18, 2017 | 0.37124 |
| Jun 12, 2017 | 0.38654 |
| Dec 19, 2016 | 0.335 |
| Jun 16, 2016 | 0.292 |
| Dec 21, 2015 | 0.466 |
| Jun 18, 2015 | 0.484 |
| Dec 22, 2014 | 0.577 |
| Jun 19, 2014 | 0.659 |
| Jun 6, 2014 | 1.36 |
| Dec 23, 2013 | 0.652 |
| Jun 20, 2013 | 0.0529 |
| Dec 27, 2012 | 0.6253 |
| Jun 21, 2012 | 0.6859 |
| Jan 10, 2012 | 0.7379 |
| Jul 7, 2011 | 0.5683 |
| Jan 13, 2011 | 0.7001 |
| Jul 8, 2010 | 0.538 |
| Dec 22, 2009 | 0.6058 |
| Jul 9, 2009 | 0.7338 |
| Jan 15, 2009 | 0.6909 |
| Jul 9, 2008 | 0.7867 |
| Jan 15, 2008 | 0.7401 |
| Jul 5, 2007 | 0.4895 |
| Jan 11, 2007 | 0.466 |
| Jul 5, 2006 | 0.3828 |
| Jan 12, 2006 | 0.3627 |
| Jul 5, 2005 | 0.2976 |
| Jan 11, 2005 | 0.3284 |
| Jul 1, 2004 | 0.244 |
| Jan 15, 2004 | 0.2531 |
| Jul 15, 2003 | 0.1804 |
| Jan 22, 2003 | 0.1609 |
Stock splits
No splits on record
REPYF has no stock split history here.