Riley Exploration Permian, Inc. REPX
Full chart
Set alert
44.15 USD +1.32 (+3.08%)
At closeNov 12, 2026, 5:25 PM EST
44.33 +0.18 +0.41%
After hours · Nov 12, 5:25 PM ET
42.56 Day range 44.44
24.09 52-week range 54.57
- YTD
- +67.23%
- 1 year
- +70.33%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| SMA: Bullish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 54.
Compare REPX
Chart and line up REPX against other symbols or a saved comparison set.
- REPX Riley Exploration Permian, Inc.
44.15
+1.32 +3.08%
- PRMRF Paramount Resources Ltd.
23.01
+0.01 +0.04%
- PREXF Power Resource Exploration Inc
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | REPX | PRMRF | PREXF |
|---|---|---|---|
| Last price | 44.15 | 23.01 | 0.0002 |
| Change | +1.32 | +0.01 | 0.00 |
| Change % | +3.08% | +0.043478% | 0.00% |
| Open | 43.47 | 23.01 | 0.000001 |
| Day high | 44.44 | 23.01 | 0.0002 |
| Day low | 42.56 | 23.01 | 0.000001 |
| Previous close | 42.83 | 23.00 | 0.0002 |
| Volume | 181.32K | 100 | 103 |
| Average volume | 288.04K | 338.77K | 49 |
| Market cap | 976.66M | 3.36B | 17.29K |
| P/E ratio | 9.33 | 0.00 | -0.001818 |
| Earnings per share | 4.73 | -1.35 | -0.11 |
| Dividend yield | 3.52 | — | — |
| 52-week high | 54.57 | 25.24 | 0.0002 |
| 52-week low | 24.09 | 15.60 | 0.000001 |
| 1-week return | +10.04% | +1.23% | 0.00% |
| 1-month return | -4.56% | +2.13% | 0.00% |
| 3-month return | +22.95% | +1.01% | 0.00% |
| 6-month return | +21.46% | +2.04% | 0.00% |
| Year-to-date return | +67.23% | +30.37% | 0.00% |
| 1-year return | +70.33% | +35.59% | 0.00% |
| 2-year return | +31.48% | +18.30% | 0.00% |
| 50-day moving average | 44.73 | 22.90 | 0.0002 |
| 200-day moving average | 36.80 | 21.48 | 0.0002 |
| Target price | 56.00 | — | — |
| Beta | 0.912 | — | — |
| Short ratio | 3.84 | — | — |
| Institutional ownership | 71.80% | — | — |