Repsol, S.A. REP.DE
Set alert
30.73 EUR +0.84 +2.81%
As of Nov 3, 6:19 AM ET
30.11 Day range 30.73
15.23 52-week range 31.63
- YTD
- +92.42%
- 1 year
- +91.70%
- Open
- 30.11
- Prev close
- 29.89
- Mkt cap
- 32.95B
- Vol
- 4.63K
- Avg vol
- 14.76K
- EPS
- 5.63
- P/E
- 5.46
More statistics
- Low
- 30.11
- High
- 30.73
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
Newest 20 of 21.
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| OMV.DE | OMV Aktiengesellschaft | 73.75 | 0.00 | 0.00% | +55.59% | 24.04B |
| AHC.DE | Hess Corporation | 138.98 | +138.98 | — | — | 42.82B |
| OPC.DE | Occidental Petroleum Corporation | 54.51 | -0.37 | -0.67% | +58.09% | 54.49B |
| WMB.DE | The Williams Companies, Inc. | 63.58 | -1.34 | -2.06% | +25.18% | 77.76B |
| R66.DE | Phillips 66 | 247.60 | -0.70 | -0.28% | +126.04% | 96.58B |
| VBK.DE | Verbio SE | 27.30 | +0.10 | +0.37% | +28.77% | 1.75B |
| CE2.DE | CropEnergies AG | 11.52 | +11.52 | — | — | 1.00B |
| 2KD.DE | Kinder Morgan, Inc. | 29.23 | -0.31 | -1.05% | +25.02% | 65.12B |
| ETG.DE | EnviTec Biogas AG | 16.65 | -0.25 | -1.48% | -3.20% | 247.25M |
| DR0.DE | Deutsche Rohstoff AG | 83.50 | -2.20 | -2.57% | +70.41% | 395.57M |