Roundhill Russell 2000 0DTE Covered Call Strategy ETF RDTE
Set alert
25.92 USD +0.11 +0.41%
As of Nov 3, 9:43 AM ET
25.81 Day range 25.92
25.07 52-week range 32.80
- YTD
- -11.72%
- 1 year
- -20.98%
- Open
- 25.95
- Prev close
- 25.82
- Mkt cap
- 152.61M
- Vol
- 4.51K
- Avg vol
- 116.94K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.81
- High
- 25.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.26
- 200-d avg
- 42.26
6M chart
Events in this range
- May 7, 2026Dividend: 0.174651
- May 14, 2026Dividend: 0.194448
- May 21, 2026Dividend: 0.16108
- May 28, 2026Dividend: 0.151006
- Jun 4, 2026Dividend: 0.263297
- Jun 11, 2026Dividend: 0.159307
- Jun 17, 2026Dividend: 0.172631
- Jun 25, 2026Dividend: 0.220939
- Jul 1, 2026Dividend: 0.22429
- Jul 9, 2026Dividend: 0.226448
- Jul 16, 2026Dividend: 0.17866
- Jul 23, 2026Dividend: 0.197192
- Jul 30, 2026Dividend: 0.229336
- Aug 6, 2026Dividend: 0.13502
- Aug 13, 2026Dividend: 0.21681
- Aug 20, 2026Dividend: 0.222061
- Aug 27, 2026Dividend: 0.135824
- Sep 3, 2026Dividend: 0.136706
- Sep 10, 2026Dividend: 0.152188
- Sep 17, 2026Dividend: 0.107573
- Sep 24, 2026Dividend: 0.104528
- Oct 1, 2026Dividend: 0.130331
- Oct 8, 2026Dividend: 0.10227
- Oct 15, 2026Dividend: 0.148389
- Oct 22, 2026Dividend: 0.100417
- Oct 29, 2026Dividend: 0.079266
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 48.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.079266 |
| Oct 22, 2026 | 0.100417 |
| Oct 15, 2026 | 0.148389 |
| Oct 8, 2026 | 0.10227 |
| Oct 1, 2026 | 0.130331 |
| Sep 24, 2026 | 0.104528 |
| Sep 17, 2026 | 0.107573 |
| Sep 10, 2026 | 0.152188 |
| Sep 3, 2026 | 0.136706 |
| Aug 27, 2026 | 0.135824 |
| Aug 20, 2026 | 0.222061 |
| Aug 13, 2026 | 0.21681 |
| Aug 6, 2026 | 0.13502 |
| Jul 30, 2026 | 0.229336 |
| Jul 23, 2026 | 0.197192 |
| Jul 16, 2026 | 0.17866 |
| Jul 9, 2026 | 0.226448 |
| Jul 1, 2026 | 0.22429 |
| Jun 25, 2026 | 0.220939 |
| Jun 17, 2026 | 0.172631 |
| Jun 11, 2026 | 0.159307 |
| Jun 4, 2026 | 0.263297 |
| May 28, 2026 | 0.151006 |
| May 21, 2026 | 0.16108 |
| May 14, 2026 | 0.194448 |
| May 7, 2026 | 0.174651 |
| Apr 30, 2026 | 0.171087 |
| Apr 23, 2026 | 0.201427 |
| Apr 16, 2026 | 0.167538 |
| Apr 9, 2026 | 0.188844 |
| Apr 1, 2026 | 0.290545 |
| Mar 26, 2026 | 0.214632 |
| Mar 19, 2026 | 0.163733 |
| Mar 12, 2026 | 0.198636 |
| Mar 5, 2026 | 0.25717 |
| Feb 26, 2026 | 0.207522 |
| Feb 19, 2026 | 0.282141 |
| Feb 12, 2026 | 0.236011 |
| Feb 5, 2026 | 0.123154 |
| Jan 29, 2026 | 0.160652 |
| Jan 22, 2026 | 0.231372 |
| Jan 15, 2026 | 0.142423 |
| Jan 8, 2026 | 0.178379 |
| Dec 31, 2025 | 1.08 |
| Dec 24, 2025 | 0.394867 |
| Dec 18, 2025 | 0.211954 |
| Dec 11, 2025 | 0.212805 |
| Dec 4, 2025 | 0.238616 |
| Nov 26, 2025 | 0.225393 |
| Nov 20, 2025 | 0.253221 |
| Nov 13, 2025 | 0.386957 |
| Nov 6, 2025 | 0.223498 |
| Oct 30, 2025 | 0.245287 |
| Oct 23, 2025 | 0.225063 |
| Oct 16, 2025 | 0.226984 |
| Oct 9, 2025 | 0.224722 |
| Oct 2, 2025 | 0.366052 |
| Sep 25, 2025 | 0.192618 |
| Sep 18, 2025 | 0.226543 |
| Sep 11, 2025 | 0.22642 |
| Sep 4, 2025 | 0.3236 |
| Aug 28, 2025 | 0.223943 |
| Aug 21, 2025 | 0.254822 |
| Jul 24, 2025 | 0.30754 |
| Jul 17, 2025 | 0.26538 |
| Jul 10, 2025 | 0.26196 |
| Jul 2, 2025 | 0.2589 |
| Jun 26, 2025 | 0.27466 |
| Jun 18, 2025 | 0.24399 |
| Jun 12, 2025 | 0.13488 |
| Jun 5, 2025 | 0.30075 |
| May 29, 2025 | 0.2672 |
| May 22, 2025 | 0.24942 |
| May 15, 2025 | 0.23683 |
| May 8, 2025 | 0.23806 |
| May 1, 2025 | 0.25279 |
| Apr 24, 2025 | 0.31154 |
| Apr 16, 2025 | 0.23591 |
| Apr 10, 2025 | 0.24647 |
| Apr 3, 2025 | 0.32207 |
| Mar 27, 2025 | 0.19228 |
| Mar 20, 2025 | 0.3266 |
| Mar 13, 2025 | 0.30095 |
| Mar 6, 2025 | 0.14974 |
| Feb 27, 2025 | 0.19347 |
| Feb 20, 2025 | 0.20267 |
| Feb 13, 2025 | 0.25372 |
| Feb 6, 2025 | 0.27965 |
| Jan 30, 2025 | 0.21548 |
| Jan 23, 2025 | 0.20016 |
| Jan 16, 2025 | 0.37548 |
| Jan 8, 2025 | 0.20576 |
| Jan 2, 2025 | 0.59068 |
| Dec 26, 2024 | 0.27354 |
| Dec 19, 2024 | 0.2649 |
| Dec 12, 2024 | 0.37105 |
| Dec 5, 2024 | 0.28264 |
| Nov 27, 2024 | 0.32741 |
| Nov 21, 2024 | 0.4105 |
| Nov 14, 2024 | 0.33434 |
| Nov 7, 2024 | 0.26286 |
| Oct 31, 2024 | 0.25754 |
| Oct 24, 2024 | 0.33522 |
| Oct 17, 2024 | 0.30679 |
| Oct 10, 2024 | 0.24979 |
| Oct 3, 2024 | 0.38627 |
| Sep 26, 2024 | 0.36032 |
Stock splits
No splits on record
RDTE has no stock split history here.