Advertisement

AVITA Medical, Inc. RCEL

Set alert

Price alert · RCEL

All alert types
15.65 USD -1.06 -6.34%

At close · Oct 30

15.65 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
15.60 × 2
Ask
15.66 × 2
15.24 Day range 16.60
3.27 52-week range 16.71
YTD
+353.62%
1 year
+326.43%
Open
16.54
Prev close
16.71
Mkt cap
484.01M
Vol
597.05K
Avg vol
482.35K
EPS
-1.43
P/E
0.00
Div yield
0.00%
More statistics
Low
15.24
High
16.60
Forward P/E
-14.33
Beta
1.54
Short ratio
10.24
Inst. own
23.45%
Dividend
0.00
Ex-div date
50-d avg
11.87
200-d avg
10.61
1y target
16.81

5D chart

Chart tools
Interval

Signals (129)
NameTimeAgo
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:50 PM2 days ago
MACD: Sell SignalOct 29, 1:35 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
MACD: Buy SignalOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
MACD: Sell SignalOct 29, 11:45 AM2 days ago
MACD: Buy SignalOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
SMA: BearishOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
RSI: OverboughtOct 29, 9:55 AM2 days ago
MACD: Buy SignalOct 29, 9:45 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BullishOct 29, 9:40 AM2 days ago
SMA: BearishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
MACD: Sell SignalOct 28, 12:45 PM3 days ago
MACD: Buy SignalOct 28, 12:35 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 11:50 AM3 days ago
MACD: Buy SignalOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:50 AM3 days ago
MACD: Sell SignalOct 28, 10:50 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 4:00 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
MACD: Buy SignalOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
RSI: OverboughtOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:10 PM4 days ago
RSI: OverboughtOct 27, 11:35 AM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
RSI: OverboughtOct 27, 11:20 AM4 days ago
RSI: OverboughtOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BullishOct 27, 9:50 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:45 AM4 days ago
MACD: Buy SignalOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:10 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:15 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 11:35 AM5 days ago
MACD: Buy SignalOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:50 AM5 days ago
RSI: OversoldOct 26, 9:40 AM5 days ago
SMA: BearishOct 26, 9:30 AM5 days ago
MACD: Sell SignalOct 23, 3:55 PM1 week ago
MACD: Buy SignalOct 23, 3:50 PM1 week ago
SMA: BullishOct 23, 3:20 PM1 week ago
MACD: Sell SignalOct 23, 2:45 PM1 week ago
SMA: BearishOct 23, 2:40 PM1 week ago
MACD: Buy SignalOct 23, 2:15 PM1 week ago
RSI: OverboughtOct 23, 2:15 PM1 week ago
SMA: BullishOct 23, 2:05 PM1 week ago
SMA: BearishOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 10:35 AM1 week ago
SMA: BearishOct 23, 10:25 AM1 week ago
SMA: BullishOct 23, 10:20 AM1 week ago
Advertisement