Ultragenyx Pharmaceutical Inc. RARE
16.14 USD -0.27 (-1.65%)
At closeNov 11, 2026, 4:07 AM EST
16.15 +0.01 +0.06%
Pre-market · Nov 11, 4:07 AM ET
15.46 Day range 16.35
12.73 52-week range 39.89
- YTD
- -29.83%
- 1 year
- -51.46%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:15 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 49
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.14 | Bearish |
| EMA (5) | EMA | 16.15 | Bearish |
| SMA (10) | SMA | 16.37 | Bearish |
| EMA (10) | EMA | 16.17 | Bearish |
| SMA (20) | SMA | 15.99 | Bullish |
| EMA (20) | EMA | 16.07 | Bullish |
| SMA (21) | SMA | 15.94 | Bullish |
| EMA (21) | EMA | 16.07 | Bullish |
| SMA (25) | SMA | 15.83 | Bullish |
| EMA (25) | EMA | 16.11 | Bullish |
| SMA (30) | SMA | 15.65 | Bullish |
| EMA (30) | EMA | 16.24 | Bearish |
| SMA (50) | SMA | 15.65 | Bullish |
| EMA (50) | EMA | 17.23 | Bearish |
| SMA (63) | SMA | 17.78 | Bearish |
| EMA (63) | EMA | 17.95 | Bearish |
| SMA (75) | SMA | 19.07 | Bearish |
| EMA (75) | EMA | 18.57 | Bearish |
| SMA (100) | SMA | 22.02 | Bearish |
| EMA (100) | EMA | 19.67 | Bearish |
| SMA (125) | SMA | 22.37 | Bearish |
| EMA (125) | EMA | 20.57 | Bearish |
| SMA (150) | SMA | 22.79 | Bearish |
| EMA (150) | EMA | 21.36 | Bearish |
| SMA (200) | SMA | 22.65 | Bearish |
| EMA (200) | EMA | 22.80 | Bearish |
| VWAP (HLC/3) | VWAP | 25.89 | Bullish |
| ZZ (0.05) | ZigZag | 16.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.97 | Bullish |
| WMA (10) | Weighted Moving Average | 16.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.51 | Bearish |