Ultragenyx Pharmaceutical Inc. RARE
16.14 USD -0.27 (-1.65%)
At closeNov 11, 2026, 7:26 AM EST
16.01 -0.13 -0.81%
Pre-market · Nov 11, 7:26 AM ET
15.46 Day range 16.35
12.73 52-week range 39.89
- YTD
- -29.83%
- 1 year
- -51.46%
RARE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.84 | 0.00% | 10 | 10 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 2 | 19 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 17 | 0.0% | 15.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 13 | 25.0% | ||
| — | — | — | — | — | — | — | 15.50 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 9 | 12.5% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 15 | 83 | 0.0% | 16.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 3 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 5 | 33 | 6.3% | 16.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 31 | 29 | 12.5% | 17.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 21 | 25 | 25.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 2 | 21 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 2 | 50.0% | 18.50 | — | — | — | — | — | — | — | ||