Rand Capital Corporation RAND
Full chart
Set alert
9.78 USD -0.12 (-1.26%)
At closeNov 6, 2026, 4:00 PM EST
9.85 +0.07 +0.72%
After hours · Nov 6, 4:00 PM ET
9.54 Day range 9.78
9.11 52-week range 17.00
- YTD
- -13.91%
- 1 year
- -29.79%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
Newest 20 of 55.
Compare RAND
Chart and line up RAND against other symbols or a saved comparison set.
- RAND Rand Capital Corporation
9.78
-0.12 -1.26%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAND | PRPM |
|---|---|---|
| Last price | 9.78 | 0.00001 |
| Change | -0.1246 | 0.00 |
| Change % | -1.26% | 0.00% |
| Open | 9.54 | 0.0001 |
| Day high | 9.78 | 0.0001 |
| Day low | 9.54 | 0.0001 |
| Previous close | 9.90 | 0.00001 |
| Volume | 1.79K | 650.00K |
| Average volume | 2.50K | 48 |
| Market cap | 29.04M | 108.21K |
| P/E ratio | 9.50 | 0.00 |
| Earnings per share | 1.03 | 0.00 |
| Dividend yield | 19.62 | — |
| 52-week high | 17.00 | 0.0001 |
| 52-week low | 9.11 | 0.00001 |
| 1-week return | +2.95% | 0.00% |
| 1-month return | -1.71% | 0.00% |
| 3-month return | -3.74% | -80.00% |
| 6-month return | -11.01% | -80.00% |
| Year-to-date return | -13.91% | -80.00% |
| 1-year return | -29.79% | -80.00% |
| 2-year return | -40.47% | -90.00% |
| 50-day moving average | 10.07 | 0.00002 |
| 200-day moving average | 10.62 | 0.000043 |
| Target price | — | — |
| Beta | 0.368 | — |
| Short ratio | 2.18 | — |
| Institutional ownership | 3.14% | — |