Rand Capital Corporation RAND
Full chart
Set alert
9.78 USD -0.12 (-1.26%)
At closeNov 6, 2026, 4:00 PM EST
9.85 +0.07 +0.72%
After hours · Nov 6, 4:00 PM ET
9.54 Day range 9.78
9.11 52-week range 17.49
- YTD
- -13.91%
- 1 year
- -29.79%
2Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 76.
Compare RAND
Chart and line up RAND against other symbols or a saved comparison set.
- RAND Rand Capital Corporation
9.78
-0.12 -1.26%
- PRPM ProTek Capital, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RAND | PRPM |
|---|---|---|
| Last price | 9.78 | 0.00001 |
| Change | -0.1246 | 0.00 |
| Change % | -1.26% | 0.00% |
| Open | 9.54 | 0.0001 |
| Day high | 9.78 | 0.0001 |
| Day low | 9.54 | 0.0001 |
| Previous close | 9.90 | 0.00001 |
| Volume | 1.79K | 650.00K |
| Average volume | 2.53K | 48 |
| Market cap | 29.04M | 108.21K |
| P/E ratio | 9.50 | 0.00 |
| Earnings per share | 1.03 | 0.00 |
| Dividend yield | 19.62 | — |
| 52-week high | 17.49 | 0.0001 |
| 52-week low | 9.11 | 0.00001 |
| 1-week return | +2.95% | 0.00% |
| 1-month return | -1.71% | 0.00% |
| 3-month return | -3.74% | -80.00% |
| 6-month return | -11.01% | -80.00% |
| Year-to-date return | -13.91% | -80.00% |
| 1-year return | -29.79% | -80.00% |
| 2-year return | -40.47% | -90.00% |
| 50-day moving average | 10.07 | 0.00002 |
| 200-day moving average | 10.62 | 0.000043 |
| Target price | — | — |
| Beta | 0.368 | — |
| Short ratio | 2.18 | — |
| Institutional ownership | 3.14% | — |