Phillips 66 R66.DE
Set alert
245.60 EUR -2.70 -1.09%
As of Nov 3, 11:35 AM ET
245.60 Day range 249.80
92.01 52-week range 267.40
- YTD
- +124.21%
- 1 year
- +166.93%
- Open
- 247.60
- Prev close
- 248.30
- Mkt cap
- 95.80B
- Vol
- 96
- Avg vol
- 72
- EPS
- 26.84
- P/E
- 9.15
More statistics
- Low
- 245.60
- High
- 249.80
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
Your note
Sign in to keep a note on R66.DE — it syncs with the Stock Master app.