QS
QuantumScape Corporation
7.00
+
1.58
29.30%
32 x 6.98
18 x 6.99
bid
ask
03:48 PM
timesize
Bearish
97
Bullish
192
sentiment
6.57
day range
7.28
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
39731.10
03:48 PM
+
9.70
0.02%
^IXIC
NASDAQ Composite
18313.00
03:48 PM
-
334.40
1.79%
^GSPC
S&P 500
5587.22
03:48 PM
-
46.69
0.83%
AAPL
Apple Inc.
228.23
03:47 PM
5 x 228.06
5 x 228.37
-
4.75
2.04%
GOOG
Alphabet Inc.
187.08
03:48 PM
1 x 187.00
1 x 187.15
-
5.58
2.90%
AMZN
Amazon.com, Inc.
194.49
03:47 PM
5 x 194.21
5 x 194.68
-
5.30
2.66%
MSFT
Microsoft Corporation
454.89
03:48 PM
1 x 454.75
1 x 455.03
-
11.36
2.44%
BABA
Alibaba Group Holding Limited
78.52
03:47 PM
8 x 78.53
8 x 78.55
+
2.50
3.30%
NFLX
Netflix, Inc.
650.70
03:48 PM
2 x 650.11
4 x 651.20
-
26.95
3.98%
TSLA
Tesla, Inc.
242.71
03:48 PM
4 x 242.31
1 x 243.44
-
20.55
7.81%
NVDA
NVIDIA Corporation
128.41
03:48 PM
9 x 128.15
8 x 128.58
-
6.50
4.82%
AMD
Advanced Micro Devices, Inc.
182.10
03:48 PM
6 x 181.82
7 x 182.42
-
1.86
1.01%
MU
Micron Technology, Inc.
131.11
03:48 PM
2 x 130.90
2 x 131.30
-
5.28
3.87%
SPY
SPDR S&P 500 ETF Trust
556.87
03:48 PM
14 x 556.82
31 x 556.83
-
4.45
0.79%
TQQQ
ProShares UltraPro QQQ
79.68
03:48 PM
5 x 79.40
6 x 79.70
-
5.25
6.18%
BRK-A
Berkshire Hathaway Inc.
627368.00
03:47 PM
10 x 627276.00
11 x 627900.00
+
4862.00
0.78%