QS
QuantumScape Corporation
5.55
+
0.18
3.35%
12 x 5.55
42 x 5.56
bid
ask
02:07 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40791.80
02:07 PM
+
446.40
1.11%
^IXIC
NASDAQ Composite
16823.60
02:07 PM
+
132.80
0.80%
^GSPC
S&P 500
5460.27
02:07 PM
+
51.85
0.96%
AAPL
Apple Inc.
218.04
02:07 PM
1 x 217.76
1 x 221.40
-
2.78
1.26%
GOOG
Alphabet Inc.
150.01
02:08 PM
2 x 149.86
2 x 150.19
-
1.92
1.26%
AMZN
Amazon.com, Inc.
174.59
02:07 PM
2 x 174.37
2 x 174.80
+
3.20
1.87%
MSFT
Microsoft Corporation
403.58
02:07 PM
1 x 403.55
1 x 403.59
+
1.88
0.47%
BABA
Alibaba Group Holding Limited
81.47
02:07 PM
10 x 81.61
8 x 81.62
+
0.29
0.36%
NFLX
Netflix, Inc.
675.69
02:07 PM
1 x 675.33
1 x 675.69
+
9.92
1.49%
TSLA
Tesla, Inc.
217.02
02:07 PM
1 x 216.98
2 x 217.02
+
6.29
2.98%
NVDA
NVIDIA Corporation
105.34
02:07 PM
2 x 105.33
4 x 105.34
+
2.51
2.44%
AMD
Advanced Micro Devices, Inc.
137.21
02:07 PM
1 x 137.15
1 x 137.27
+
2.86
2.13%
MU
Micron Technology, Inc.
85.96
02:07 PM
1 x 85.96
1 x 85.97
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.29
02:07 PM
3 x 545.29
1 x 545.31
+
4.93
0.91%
TQQQ
ProShares UltraPro QQQ
58.48
02:07 PM
44 x 58.47
18 x 58.48
+
1.49
2.61%
BRK-A
Berkshire Hathaway Inc.
693742.00
02:07 PM
10 x 694410.00
11 x 695215.00
+
4455.00
0.65%