QS
QuantumScape Corporation
5.56
+
0.19
3.50%
30 x 5.55
11 x 5.56
bid
ask
02:13 PM
timesize
Bearish
101
Bullish
190
sentiment
5.36
day range
5.60
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
40780.60
02:13 PM
+
435.20
1.08%
^IXIC
NASDAQ Composite
16813.30
02:13 PM
+
122.50
0.73%
^GSPC
S&P 500
5457.79
02:13 PM
+
49.37
0.91%
AAPL
Apple Inc.
217.55
02:13 PM
4 x 217.03
4 x 219.98
-
3.27
1.48%
GOOG
Alphabet Inc.
149.92
02:13 PM
2 x 149.91
4 x 149.92
-
2.01
1.32%
AMZN
Amazon.com, Inc.
174.49
02:14 PM
2 x 174.31
2 x 174.69
+
3.10
1.81%
MSFT
Microsoft Corporation
403.39
02:13 PM
1 x 403.35
1 x 403.37
+
1.69
0.42%
BABA
Alibaba Group Holding Limited
81.50
02:14 PM
10 x 81.54
8 x 81.55
+
0.31
0.39%
NFLX
Netflix, Inc.
674.75
02:13 PM
1 x 674.51
1 x 675.00
+
8.98
1.35%
TSLA
Tesla, Inc.
217.18
02:13 PM
1 x 217.16
1 x 217.18
+
6.45
3.06%
NVDA
NVIDIA Corporation
105.21
02:13 PM
10 x 105.21
1 x 105.22
+
2.38
2.31%
AMD
Advanced Micro Devices, Inc.
137.22
02:13 PM
2 x 136.90
3 x 137.48
+
2.87
2.14%
MU
Micron Technology, Inc.
85.86
02:13 PM
1 x 85.85
1 x 85.86
-
0.52
0.60%
SPY
SPDR S&P 500 ETF Trust
545.07
02:13 PM
2 x 545.06
3 x 545.08
+
4.71
0.87%
TQQQ
ProShares UltraPro QQQ
58.37
02:13 PM
16 x 58.36
32 x 58.37
+
1.38
2.41%
BRK-A
Berkshire Hathaway Inc.
693250.00
02:13 PM
10 x 694180.00
11 x 694740.00
+
3963.00
0.57%