QS
QuantumScape Corporation
6.05
-
0.04
0.66%
29 x 5.56
40 x 5.70
bid
ask
35 @ 07:54 AM
5.44-0.61 (10.08%)
Bearish
99
Bullish
190
sentiment
5.73
day range
6.12
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
202.74
-17.12 (7.79%)
219.86
3 @ 07:56 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.13
-10.27 (6.10%)
168.40
2 @ 07:57 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
156.65
-11.25 (6.70%)
167.90
2 @ 07:56 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
389.84
-18.65 (4.57%)
408.49
1 @ 07:56 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.04
-2.41 (3.11%)
77.45
10 @ 07:56 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
591.70
-21.94 (3.58%)
613.64
1 @ 07:56 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
188.69
-18.98 (9.14%)
207.67
1 @ 07:56 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
93.11
-14.16 (13.20%)
107.27
2 @ 07:56 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
125.10
-7.40 (5.58%)
132.50
5 @ 07:56 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.07
-6.63 (7.15%)
92.70
1 @ 07:56 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
514.95
-17.95 (3.37%)
532.90
11 @ 07:56 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
49.87
-8.87 (15.10%)
58.74
14 @ 07:56 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:31 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%