QS
QuantumScape Corporation
6.05
-
0.04
0.66%
29 x 5.56
40 x 5.70
bid
ask
35 @ 06:33 AM
5.59-0.46 (7.60%)
Bearish
99
Bullish
190
sentiment
5.73
day range
6.12
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
200.10
-19.76 (8.99%)
219.86
3 @ 06:40 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
158.43
-9.97 (5.92%)
168.40
2 @ 06:41 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
158.61
-9.29 (5.53%)
167.90
2 @ 06:40 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
386.21
-22.28 (5.45%)
408.49
1 @ 06:41 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.12
-2.33 (3.01%)
77.45
10 @ 06:40 AM
8 x 0.00
12 x 75.29
-
0.53
0.68%
NFLX
594.19
-19.45 (3.17%)
613.64
1 @ 06:36 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.79
-15.88 (7.65%)
207.67
1 @ 06:40 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.56
-10.71 (9.98%)
107.27
2 @ 06:41 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
124.97
-7.53 (5.68%)
132.50
5 @ 06:40 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
86.91
-5.79 (6.25%)
92.70
1 @ 06:40 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
516.71
-16.19 (3.04%)
532.90
11 @ 06:40 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.37
-8.37 (14.25%)
58.74
14 @ 06:40 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
5565.00
0.86%