QS
QuantumScape Corporation
6.05
-
0.04
0.66%
29 x 5.56
40 x 5.70
bid
ask
35 @ 07:27 AM
5.51-0.54 (8.93%)
Bearish
99
Bullish
190
sentiment
5.73
day range
6.12
4.67
52 week range
10.03
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
204.36
-15.50 (7.05%)
219.86
3 @ 07:31 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
160.14
-8.26 (4.90%)
168.40
2 @ 07:31 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
158.64
-9.26 (5.52%)
167.90
2 @ 07:31 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
392.15
-16.34 (4.00%)
408.49
1 @ 07:32 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.34
-2.11 (2.72%)
77.45
10 @ 07:31 AM
8 x 75.15
12 x 75.19
-
0.53
0.68%
NFLX
593.50
-20.14 (3.28%)
613.64
1 @ 07:31 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
189.32
-18.35 (8.84%)
207.67
1 @ 07:32 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
95.65
-11.62 (10.83%)
107.27
2 @ 07:32 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.08
-6.42 (4.85%)
132.50
5 @ 07:31 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.11
-5.59 (6.03%)
92.70
1 @ 07:31 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
516.75
-16.15 (3.03%)
532.90
11 @ 07:32 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
50.81
-7.93 (13.50%)
58.74
14 @ 07:32 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%