QS
QuantumScape Corporation
8.92
-
0.22
2.41%
10 x 8.80
10 x 0.00
bid
ask
10 @ 04:49 AM
8.96+0.04 (0.45%)
Bearish
98
Bullish
190
sentiment
8.64
day range
9.52
4.67
52 week range
13.86
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
231.01
+2.13 (0.93%)
228.88
50 @ 04:50 AM
1 x 231.00
1 x 231.19
-
5.94
2.53%
GOOG
183.51
+0.89 (0.49%)
182.62
2 @ 04:50 AM
1 x 182.61
2 x 182.83
-
2.88
1.55%
AMZN
188.73
+0.80 (0.43%)
187.93
1 @ 04:50 AM
1 x 188.70
1 x 188.75
-
5.09
2.64%
MSFT
445.06
+1.54 (0.35%)
443.52
1 @ 04:50 AM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.55
+0.51 (0.66%)
77.04
12 @ 04:50 AM
10 x 0.00
13 x 0.00
-
1.34
1.71%
NFLX
648.01
+0.55 (0.08%)
647.46
1 @ 04:49 AM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
252.22
+3.72 (1.50%)
248.50
2 @ 04:51 AM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
121.93
+3.94 (3.34%)
117.99
2 @ 04:51 AM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
163.55
+4.12 (2.58%)
159.43
5 @ 04:50 AM
1 x 163.50
1 x 163.63
-
18.12
10.21%
MU
121.99
+2.49 (2.08%)
119.50
2 @ 04:50 AM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.81
+1.87 (0.34%)
556.94
11 @ 04:50 AM
13 x 558.18
9 x 558.26
-
7.92
1.40%
TQQQ
75.56
+1.41 (1.90%)
74.15
12 @ 04:50 AM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 0.00
11 x 951966.00
+
10892.00
1.65%