Quest Resource Holding Corporation QRHC
1.15 USD +0.03 (+2.68%)
At closeNov 9, 2026, 4:00 PM EST
1.15 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.07 Day range 1.22
0.81 52-week range 2.41
- YTD
- -38.17%
- 1 year
- -20.69%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 1:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Nov 3, 3:35 PM | 6 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 3, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 6 days ago |
| SMA: Bearish | Nov 3, 12:05 PM | 6 days ago |
| SMA: Bullish | Nov 3, 12:00 PM | 6 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.08 | Bullish |
| EMA (5) | EMA | 1.10 | Bullish |
| SMA (10) | SMA | 1.10 | Bullish |
| EMA (10) | EMA | 1.11 | Bullish |
| SMA (20) | SMA | 1.14 | Bullish |
| EMA (20) | EMA | 1.15 | Bearish |
| SMA (21) | SMA | 1.15 | Bullish |
| EMA (21) | EMA | 1.16 | Bearish |
| SMA (25) | SMA | 1.18 | Bearish |
| EMA (25) | EMA | 1.17 | Bearish |
| SMA (30) | SMA | 1.21 | Bearish |
| EMA (30) | EMA | 1.19 | Bearish |
| SMA (50) | SMA | 1.28 | Bearish |
| EMA (50) | EMA | 1.24 | Bearish |
| SMA (63) | SMA | 1.32 | Bearish |
| EMA (63) | EMA | 1.26 | Bearish |
| SMA (75) | SMA | 1.32 | Bearish |
| EMA (75) | EMA | 1.27 | Bearish |
| SMA (100) | SMA | 1.32 | Bearish |
| EMA (100) | EMA | 1.29 | Bearish |
| SMA (125) | SMA | 1.30 | Bearish |
| EMA (125) | EMA | 1.32 | Bearish |
| SMA (150) | SMA | 1.27 | Bearish |
| EMA (150) | EMA | 1.36 | Bearish |
| SMA (200) | SMA | 1.36 | Bearish |
| EMA (200) | EMA | 1.47 | Bearish |
| VWAP (HLC/3) | VWAP | 2.05 | Bullish |
| ZZ (0.05) | ZigZag | 1.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.10 | Bullish |
| WMA (10) | Weighted Moving Average | 1.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bullish |