Quest Resource Holding Corporation QRHC
1.14 USD -0.01 (-0.87%)
At closeNov 10, 2026, 4:00 PM EST
1.14 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
1.11 Day range 1.20
0.81 52-week range 2.41
- YTD
- -38.71%
- 1 year
- -19.15%
5D chart
Chart tools
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 4:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 17 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 11:30 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.10 | Bullish |
| EMA (5) | EMA | 1.12 | Bullish |
| SMA (10) | SMA | 1.10 | Bullish |
| EMA (10) | EMA | 1.12 | Bullish |
| SMA (20) | SMA | 1.13 | Bullish |
| EMA (20) | EMA | 1.15 | Bearish |
| SMA (21) | SMA | 1.14 | Bullish |
| EMA (21) | EMA | 1.16 | Bearish |
| SMA (25) | SMA | 1.18 | Bearish |
| EMA (25) | EMA | 1.17 | Bearish |
| SMA (30) | SMA | 1.21 | Bearish |
| EMA (30) | EMA | 1.19 | Bearish |
| SMA (50) | SMA | 1.28 | Bearish |
| EMA (50) | EMA | 1.24 | Bearish |
| SMA (63) | SMA | 1.32 | Bearish |
| EMA (63) | EMA | 1.25 | Bearish |
| SMA (75) | SMA | 1.32 | Bearish |
| EMA (75) | EMA | 1.27 | Bearish |
| SMA (100) | SMA | 1.31 | Bearish |
| EMA (100) | EMA | 1.29 | Bearish |
| SMA (125) | SMA | 1.30 | Bearish |
| EMA (125) | EMA | 1.32 | Bearish |
| SMA (150) | SMA | 1.27 | Bearish |
| EMA (150) | EMA | 1.36 | Bearish |
| SMA (200) | SMA | 1.35 | Bearish |
| EMA (200) | EMA | 1.47 | Bearish |
| VWAP (HLC/3) | VWAP | 2.04 | Bullish |
| ZZ (0.05) | ZigZag | 1.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.10 | Bullish |
| WMA (10) | Weighted Moving Average | 1.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bullish |