QQQ
Invesco QQQ Trust
441.02
+
0.96
0.22%
9 x 441.06
1 x 441.39
bid
ask
5 @ 07:13 AM
442.79+1.77 (0.40%)
Bearish
332
Bullish
411
sentiment
438.46
day range
441.60
322.94
52 week range
449.34
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.98
+0.41 (0.22%)
184.57
89 @ 07:13 AM
1 x 184.95
10 x 184.96
+
1.83
1.00%
GOOG
170.72
-0.86 (0.50%)
171.58
2 @ 07:12 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.89
+0.39 (0.21%)
189.50
1972 @ 07:12 AM
1 x 189.83
2 x 189.95
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 07:12 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
34 @ 07:12 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.29
+1.32 (0.77%)
171.97
1 @ 07:13 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.16
+10.69 (1.20%)
887.47
1 @ 07:13 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.55
+1.16 (0.76%)
152.39
1 @ 07:12 AM
1 x 153.47
2 x 153.60
-
1.23
0.80%
MU
119.35
+1.54 (1.31%)
117.81
5 @ 07:10 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.83
+1.66 (0.32%)
520.17
9 @ 07:11 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 07:13 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%