QQQ
Invesco QQQ Trust
448.75
-
10.91
2.37%
9 x 448.62
9 x 448.70
bid
ask
9 @ 04:00 PM
447.82-0.93 (0.21%)
Bearish
337
Bullish
431
sentiment
444.50
day range
453.56
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39737.30
04:20 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
04:43 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
04:20 PM
-
100.12
1.84%
AAPL
219.87
+0.01 (0.00%)
219.86
3 @ 04:00 PM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
167.95
-0.45 (0.27%)
168.40
2 @ 04:00 PM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
167.56
-0.34 (0.21%)
167.90
2 @ 04:00 PM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
407.00
-1.49 (0.36%)
408.49
1 @ 04:00 PM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
77.28
-0.17 (0.22%)
77.45
10 @ 04:00 PM
8 x 77.25
12 x 77.40
-
0.53
0.68%
NFLX
613.80
+0.16 (0.03%)
613.64
1 @ 04:42 PM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
207.51
-0.16 (0.08%)
207.67
1 @ 04:00 PM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
107.07
-0.20 (0.19%)
107.27
2 @ 04:00 PM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
133.01
+0.51 (0.38%)
132.50
5 @ 04:00 PM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
92.79
+0.09 (0.10%)
92.70
1 @ 04:00 PM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
531.66
-1.24 (0.23%)
532.90
11 @ 04:00 PM
12 x 532.88
9 x 532.83
-
10.11
1.86%
TQQQ
58.38
-0.36 (0.61%)
58.74
14 @ 04:00 PM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
661180.00
+19745.00 (3.08%)
641435.00
11 @ 04:00 PM
10 x 638550.00
11 x 643540.00
-
5565.00
0.86%