QQQ
Invesco QQQ Trust
496.16
+
5.12
1.04%
9 x 496.19
9 x 496.25
bid
ask
9 @ 04:00 PM
495.78-0.38 (0.08%)
Bearish
337
Bullish
421
sentiment
491.59
day range
496.60
342.35
52 week range
496.60
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.47
+0.13 (0.06%)
226.34
2 @ 04:00 PM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.04
+0.08 (0.04%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.95
-0.05 (0.03%)
200.00
1 @ 04:00 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.46
-0.10 (0.02%)
467.56
1 @ 07:55 PM
1 x 467.45
1 x 467.50
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
14 @ 04:01 PM
18 x 74.61
9 x 74.76
-
1.05
1.39%
NFLX
689.30
-1.35 (0.20%)
690.65
361 @ 07:54 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
251.18
-0.34 (0.13%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.30
-0.53 (0.42%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.72
-0.18 (0.10%)
171.90
2 @ 04:00 PM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.57
-0.03 (0.02%)
131.60
50 @ 07:55 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.15
-0.49 (0.09%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.37
-0.26 (0.32%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%