QQQ
Invesco QQQ Trust
481.61
+
1.24
0.26%
9 x 481.47
42 x 482.10
bid
ask
26 @ 04:00 PM
481.95+0.34 (0.07%)
Bearish
336
Bullish
422
sentiment
479.30
day range
483.09
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.29
+0.19 (0.09%)
214.10
1 @ 05:35 PM
1 x 214.21
1 x 214.25
+
0.85
0.40%
GOOG
186.96
+0.10 (0.05%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.86
+0.01 (0.01%)
197.85
10 @ 05:36 PM
1 x 197.82
1 x 197.85
+
4.24
2.19%
MSFT
452.31
-0.54 (0.12%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.47
+0.10 (0.14%)
72.37
2 @ 05:36 PM
11 x 72.40
14 x 72.41
-
1.80
2.43%
NFLX
685.12
+0.77 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.30
-0.12 (0.06%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.02
+0.03 (0.02%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.60
+0.13 (0.08%)
159.47
50 @ 05:35 PM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
132.62
+0.39 (0.29%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.47
+0.10 (0.02%)
546.37
9 @ 04:00 PM
9 x 545.59
9 x 546.35
+
0.86
0.16%
TQQQ
75.21
+0.21 (0.28%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%