QQQ
Invesco QQQ Trust
435.43
+
8.53
2.00%
41 x 434.87
9 x 435.44
bid
ask
25 @ 04:04 AM
435.67+0.24 (0.06%)
Bearish
330
Bullish
412
sentiment
432.74
day range
436.47
321.32
52 week range
449.34
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.36
-2.00 (1.09%)
183.36
1 @ 04:04 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.06
+0.05 (0.03%)
169.01
2 @ 04:05 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
185.86
-0.38 (0.20%)
186.24
2 @ 04:04 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.45
+0.79 (0.19%)
406.66
1 @ 04:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.21
-0.12 (0.15%)
81.33
11 @ 04:04 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
579.80
+0.46 (0.08%)
579.34
1 @ 04:04 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.10
+1.96 (1.08%)
181.14
2 @ 04:05 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
889.28
+1.45 (0.16%)
887.83
1 @ 04:04 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
152.39
+1.81 (1.20%)
150.58
1 @ 04:04 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.10
+2.41 (2.11%)
114.69
4 @ 04:05 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
511.92
+0.63 (0.12%)
511.29
11 @ 04:02 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.81
+0.10 (0.18%)
56.71
15 @ 04:05 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
-
3413.00
0.56%