QQQ
Invesco QQQ Trust
462.97
+
4.70
1.03%
8 x 465.26
8 x 465.33
bid
ask
50 @ 04:25 AM
465.27+2.30 (0.50%)
Bearish
336
Bullish
431
sentiment
459.78
day range
465.92
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.38
+0.42 (0.19%)
217.96
2 @ 04:22 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.84
+1.16 (0.69%)
168.68
1 @ 04:23 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.46
+0.96 (0.53%)
182.50
2 @ 04:24 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.47
+2.20 (0.52%)
425.27
1 @ 04:24 AM
1 x 427.35
1 x 427.68
+
6.87
1.64%
BABA
79.08
+2.55 (3.33%)
76.53
10 @ 04:24 AM
12 x 0.00
8 x 0.00
+
1.13
1.50%
NFLX
632.98
+1.61 (0.26%)
631.37
1 @ 04:18 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.49
+1.69 (0.77%)
219.80
5 @ 04:24 AM
1 x 221.41
1 x 221.49
-
0.45
0.20%
NVDA
114.09
+1.03 (0.91%)
113.06
85 @ 04:24 AM
4 x 114.05
1 x 114.10
+
0.78
0.69%
AMD
141.31
+1.32 (0.94%)
139.99
2 @ 04:24 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.62
+1.21 (1.11%)
109.41
10 @ 04:24 AM
1 x 110.45
1 x 110.59
+
1.96
1.82%
SPY
545.94
+1.50 (0.28%)
544.44
61 @ 04:24 AM
4 x 545.90
4 x 545.98
+
6.03
1.12%
TQQQ
66.08
+1.00 (1.54%)
65.08
2 @ 04:24 AM
16 x 66.07
1 x 66.08
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
7230.00
1.11%