QQQ
Invesco QQQ Trust
421.52
-
3.07
0.72%
41 x 420.78
41 x 421.99
bid
ask
41 @ 04:00 PM
423.11+1.59 (0.38%)
Bearish
331
Bullish
413
sentiment
420.66
day range
430.14
315.12
52 week range
449.34
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.13
+0.83 (0.49%)
169.30
1 @ 07:12 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.16
+0.59 (0.35%)
165.57
1 @ 07:11 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.90
+0.90 (0.50%)
179.00
1 @ 07:11 PM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
395.52
+0.58 (0.15%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.67
+
0.66
0.88%
NFLX
552.05
+0.34 (0.06%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.83
+0.84 (0.47%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
835.60
+5.19 (0.62%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.78
-0.49 (0.34%)
144.27
25 @ 07:12 PM
1 x 143.60
1 x 143.80
-
14.11
8.91%
MU
110.79
+1.09 (0.99%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.69
+1.34 (0.27%)
500.35
13 @ 04:00 PM
14 x 501.65
11 x 500.24
-
1.63
0.32%
TQQQ
52.18
+0.58 (1.12%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%