QQQ
Invesco QQQ Trust
441.02
+
0.96
0.22%
9 x 441.06
1 x 441.39
bid
ask
5 @ 04:00 PM
441.36+0.34 (0.08%)
Bearish
332
Bullish
411
sentiment
438.46
day range
441.60
322.94
52 week range
449.34
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:40 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
1 @ 04:41 PM
4 x 184.69
1 x 184.71
+
1.83
1.00%
GOOG
171.72
+0.14 (0.08%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.50
+0.00 (0.00%)
189.50
1 @ 04:40 PM
1 x 189.49
5 x 189.50
+
1.50
0.80%
MSFT
412.74
+0.42 (0.10%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.46
+0.00 (0.00%)
79.46
100 @ 04:41 PM
3 x 79.53
4 x 79.54
+
1.00
1.27%
NFLX
613.04
+0.95 (0.16%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.91
-0.06 (0.03%)
171.97
1 @ 04:41 PM
1 x 171.90
1 x 172.07
-
2.75
1.57%
NVDA
886.70
-0.77 (0.09%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.16
-0.23 (0.15%)
152.39
1 @ 04:40 PM
2 x 152.11
4 x 152.21
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.47
+0.30 (0.06%)
520.17
1 @ 04:41 PM
15 x 520.45
1 x 520.47
+
2.98
0.58%
TQQQ
58.90
+0.13 (0.22%)
58.77
5 @ 04:41 PM
154 x 58.90
29 x 58.91
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%