QQQ
Invesco QQQ Trust
448.75
-
10.91
2.37%
9 x 448.62
9 x 448.70
bid
ask
9 @ 07:19 AM
430.33-18.42 (4.10%)
Bearish
337
Bullish
430
sentiment
444.50
day range
453.56
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
205.12
-14.74 (6.70%)
219.86
3 @ 07:18 AM
5 x 219.48
1 x 219.90
+
1.50
0.69%
GOOG
161.21
-7.19 (4.27%)
168.40
2 @ 07:18 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
159.09
-8.81 (5.25%)
167.90
2 @ 07:18 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
393.10
-15.39 (3.77%)
408.49
1 @ 07:19 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
75.41
-2.04 (2.63%)
77.45
10 @ 07:18 AM
8 x 75.15
12 x 75.19
-
0.53
0.68%
NFLX
595.76
-17.88 (2.91%)
613.64
1 @ 07:18 AM
1 x 588.76
1 x 642.08
-
11.21
1.79%
TSLA
191.00
-16.67 (8.03%)
207.67
1 @ 07:19 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
96.81
-10.46 (9.75%)
107.27
2 @ 07:19 AM
2 x 107.06
1 x 111.24
-
1.94
1.78%
AMD
126.80
-5.70 (4.30%)
132.50
5 @ 07:18 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
87.42
-5.28 (5.70%)
92.70
1 @ 07:19 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
518.36
-14.54 (2.73%)
532.90
11 @ 07:19 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
51.48
-7.26 (12.36%)
58.74
14 @ 07:19 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
624999.00
-16436.00 (2.56%)
641435.00
11 @ 07:01 AM
10 x 595000.00
11 x 676666.00
-
5565.00
0.86%