QQQ
Invesco QQQ Trust
490.91
+
0.06
0.01%
8 x 494.18
1 x 494.23
bid
ask
133 @ 04:33 AM
494.21+3.30 (0.67%)
Bearish
344
Bullish
440
sentiment
487.57
day range
491.69
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.00
+1.22 (0.53%)
231.78
1 @ 04:33 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.18
+0.44 (0.26%)
166.74
2 @ 04:31 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.66
+0.77 (0.41%)
186.89
3 @ 04:33 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.41
+2.29 (0.55%)
416.12
10 @ 04:33 AM
1 x 418.35
1 x 418.44
-
2.62
0.63%
BABA
101.12
-1.05 (1.03%)
102.17
13 @ 04:33 AM
13 x 0.00
13 x 0.00
+
0.33
0.32%
NFLX
704.70
+2.70 (0.38%)
702.00
76 @ 04:33 AM
1 x 704.70
1 x 705.34
-
3.98
0.56%
TSLA
221.84
+0.51 (0.23%)
221.33
47 @ 04:33 AM
1 x 221.77
1 x 221.90
+
1.76
0.80%
NVDA
139.29
+3.57 (2.63%)
135.72
436 @ 04:33 AM
26 x 139.25
27 x 139.29
+
4.12
3.13%
AMD
160.79
+4.66 (2.98%)
156.13
2 @ 04:33 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.42
+2.18 (2.00%)
109.24
40 @ 04:33 AM
1 x 111.45
1 x 111.50
+
4.92
4.72%
SPY
584.32
+2.02 (0.35%)
582.30
6 @ 04:33 AM
4 x 584.25
4 x 584.33
+
2.52
0.43%
TQQQ
74.60
+1.48 (2.02%)
73.12
100 @ 04:33 AM
2 x 74.60
36 x 74.61
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%