QQQ
Invesco QQQ Trust
490.91
+
0.06
0.01%
8 x 493.83
8 x 493.88
bid
ask
100 @ 04:28 AM
493.80+2.89 (0.59%)
Bearish
344
Bullish
440
sentiment
487.57
day range
491.69
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.16
+1.38 (0.60%)
231.78
1 @ 04:28 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.23
+0.49 (0.29%)
166.74
2 @ 04:28 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.40
+0.51 (0.27%)
186.89
3 @ 04:28 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.00
+1.88 (0.45%)
416.12
2 @ 04:29 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.22
-0.95 (0.93%)
102.17
13 @ 04:28 AM
13 x 0.00
13 x 0.00
+
0.33
0.32%
NFLX
704.70
+2.70 (0.38%)
702.00
1 @ 04:23 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.59
+0.26 (0.12%)
221.33
20 @ 04:29 AM
4 x 221.59
1 x 221.80
+
1.76
0.80%
NVDA
139.13
+3.41 (2.51%)
135.72
89 @ 04:28 AM
5 x 139.10
1 x 139.16
+
4.12
3.13%
AMD
160.68
+4.55 (2.91%)
156.13
2 @ 04:28 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.10
+1.86 (1.70%)
109.24
1 @ 04:27 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.03
+1.73 (0.30%)
582.30
2 @ 04:28 AM
4 x 584.03
4 x 584.08
+
2.52
0.43%
TQQQ
74.43
+1.31 (1.79%)
73.12
50 @ 04:28 AM
26 x 74.42
5 x 74.44
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%