QQQ
Invesco QQQ Trust
494.47
+
3.22
0.66%
1 x 494.64
1 x 494.65
bid
ask
1 @ 07:29 PM
494.63+0.16 (0.03%)
Bearish
344
Bullish
440
sentiment
493.30
day range
495.57
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.86
-0.14 (0.06%)
235.00
5 @ 07:28 PM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.14
+0.09 (0.05%)
165.05
10 @ 07:29 PM
1 x 165.06
4 x 165.14
+
0.54
0.33%
AMZN
188.75
-0.24 (0.13%)
188.99
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
418.13
-0.04 (0.01%)
418.16
1 @ 07:28 PM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
102.20
-0.23 (0.22%)
102.43
10 @ 04:00 PM
12 x 102.26
8 x 102.30
+
2.36
2.36%
NFLX
765.63
+1.74 (0.23%)
763.89
1 @ 07:29 PM
1 x 765.30
1 x 765.69
+
76.24
11.09%
TSLA
220.19
-0.51 (0.23%)
220.70
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
137.97
-0.03 (0.02%)
138.00
1 @ 07:29 PM
3 x 137.91
3 x 137.98
+
1.07
0.78%
AMD
155.90
-0.07 (0.04%)
155.97
0 @ 04:00 PM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.03
-0.12 (0.11%)
111.15
5 @ 07:29 PM
1 x 110.94
1 x 111.14
-
0.90
0.80%
SPY
584.73
+0.13 (0.02%)
584.59
1 @ 07:29 PM
2 x 584.55
1 x 584.75
+
2.24
0.38%
TQQQ
74.66
+0.02 (0.03%)
74.64
0 @ 04:00 PM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 696965.00
11 x 722889.00
+
860.00
0.12%