QQQ
Invesco QQQ Trust
493.15
+
3.85
0.79%
9 x 492.04
8 x 492.09
bid
ask
16 @ 04:14 AM
492.10-1.05 (0.21%)
Bearish
344
Bullish
440
sentiment
487.96
day range
493.73
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
229.20
-0.34 (0.15%)
229.54
10 @ 04:11 AM
1 x 229.10
1 x 229.27
+
3.77
1.67%
GOOG
162.82
-0.24 (0.15%)
163.06
29 @ 04:12 AM
1 x 162.76
1 x 162.85
-
2.64
1.59%
AMZN
185.18
+0.01 (0.01%)
185.17
20 @ 04:10 AM
4 x 185.14
2 x 185.32
+
2.45
1.34%
MSFT
417.63
+0.17 (0.04%)
417.46
47 @ 04:12 AM
4 x 417.38
2 x 417.71
+
2.75
0.66%
BABA
108.88
+0.99 (0.92%)
107.89
100 @ 04:12 AM
1 x 108.80
1 x 108.90
-
1.79
1.63%
NFLX
726.75
-0.68 (0.09%)
727.43
143 @ 08:00 PM
1 x 726.75
1 x 727.66
+
5.67
0.79%
TSLA
242.12
+1.07 (0.44%)
241.05
1 @ 04:13 AM
1 x 242.12
1 x 242.20
-
3.45
1.41%
NVDA
131.79
-0.86 (0.65%)
132.65
6 @ 04:13 AM
1 x 131.76
7 x 131.80
-
0.24
0.18%
AMD
170.87
-0.15 (0.09%)
171.02
16 @ 04:13 AM
2 x 170.78
1 x 170.98
-
1.78
1.03%
MU
101.48
-0.22 (0.22%)
101.70
7 @ 04:12 AM
1 x 101.47
1 x 101.69
-
0.84
0.82%
SPY
576.16
-0.98 (0.17%)
577.14
1 @ 04:12 AM
5 x 576.14
10 x 576.23
+
3.97
0.69%
TQQQ
73.88
-0.49 (0.66%)
74.37
224 @ 04:13 AM
36 x 73.85
2 x 73.86
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%