QQQ
Invesco QQQ Trust
491.93
-
11.03
2.19%
43 x 491.35
43 x 492.80
bid
ask
43 @ 04:00 PM
492.50+0.56 (0.11%)
Bearish
338
Bullish
423
sentiment
490.73
day range
503.28
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.72
+1.15 (0.51%)
227.57
1 @ 04:00 PM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.84
+0.53 (0.29%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.32
+0.27 (0.14%)
195.05
2 @ 04:00 PM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
456.10
+1.40 (0.31%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.54
+0.02 (0.03%)
78.52
10 @ 04:00 PM
10 x 78.52
9 x 78.58
+
2.51
3.30%
NFLX
652.14
-0.61 (0.09%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.10
-4.93 (2.04%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.38
-1.02 (0.80%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.23
-0.71 (0.39%)
181.94
1 @ 04:00 PM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.20
-0.03 (0.02%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.08
+0.60 (0.11%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.58
+0.23 (0.29%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%