QQQ
Invesco QQQ Trust
459.66
-
11.41
2.42%
9 x 459.73
1 x 459.84
bid
ask
5 @ 04:00 PM
457.06-2.60 (0.57%)
Bearish
337
Bullish
431
sentiment
455.98
day range
475.55
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
219.65
+1.29 (0.59%)
218.36
2 @ 04:00 PM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
171.88
-0.57 (0.33%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
171.40
-12.67 (6.88%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
415.90
-1.21 (0.29%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.47
-0.51 (0.65%)
77.98
8 @ 04:04 PM
8 x 77.02
8 x 77.55
-
0.87
1.10%
NFLX
622.50
-2.35 (0.38%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
217.10
+0.24 (0.11%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
108.16
-1.05 (0.96%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.02
-0.52 (0.39%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
101.00
-0.51 (0.50%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.11
-1.90 (0.35%)
543.01
11 @ 04:00 PM
8 x 541.04
14 x 541.13
-
7.80
1.42%
TQQQ
62.23
-1.13 (1.78%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 648620.00
11 x 654700.00
-
12211.00
1.85%