QQQ
Invesco QQQ Trust
486.77
-
2.70
0.55%
8 x 485.96
8 x 486.03
bid
ask
800 @ 04:35 AM
485.95-0.82 (0.17%)
Bearish
344
Bullish
441
sentiment
485.57
day range
490.64
342.35
52 week range
503.52
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.93
+1.21 (0.53%)
227.72
5 @ 04:35 AM
2 x 228.88
1 x 229.15
+
0.20
0.09%
GOOG
164.90
-0.39 (0.24%)
165.29
50 @ 04:35 AM
1 x 164.88
1 x 165.00
+
1.46
0.89%
AMZN
187.50
-0.49 (0.26%)
187.99
9 @ 04:35 AM
2 x 187.43
7 x 187.55
-
3.17
1.66%
MSFT
427.14
-0.88 (0.21%)
428.02
5 @ 04:35 AM
2 x 427.16
1 x 427.30
-
3.29
0.76%
BABA
112.49
+5.16 (4.81%)
107.33
30 @ 04:35 AM
2 x 112.40
10 x 112.50
+
2.26
2.15%
NFLX
707.79
+0.44 (0.06%)
707.35
1 @ 04:27 AM
1 x 707.02
1 x 708.23
-
4.08
0.57%
TSLA
260.50
+0.04 (0.02%)
260.46
115 @ 04:35 AM
2 x 260.50
1 x 260.70
+
6.24
2.45%
NVDA
119.45
-1.90 (1.57%)
121.35
20 @ 04:35 AM
18 x 119.39
3 x 119.45
-
2.69
2.17%
AMD
162.90
-1.45 (0.88%)
164.35
12 @ 04:35 AM
4 x 162.87
1 x 163.00
-
3.14
1.87%
MU
106.34
-1.13 (1.05%)
107.47
1 @ 04:36 AM
1 x 106.30
1 x 106.35
-
2.41
2.20%
SPY
571.00
-0.47 (0.08%)
571.47
26 @ 04:33 AM
5 x 570.97
6 x 571.09
-
0.83
0.15%
TQQQ
71.55
-0.40 (0.56%)
71.95
2 @ 04:35 AM
16 x 71.53
7 x 71.55
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%