QQQ
Invesco QQQ Trust
481.61
+
1.24
0.26%
9 x 483.70
9 x 483.76
bid
ask
100 @ 08:09 AM
483.77+2.16 (0.45%)
Bearish
336
Bullish
422
sentiment
479.30
day range
483.09
342.35
52 week range
486.86
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.91
+1.81 (0.84%)
214.10
3 @ 08:09 AM
1 x 215.92
1 x 215.97
+
0.85
0.40%
GOOG
186.76
-0.10 (0.05%)
186.86
100 @ 08:08 AM
1 x 186.75
1 x 186.81
+
1.49
0.80%
AMZN
199.12
+1.27 (0.64%)
197.85
1000 @ 08:09 AM
3 x 199.12
1 x 199.15
+
4.24
2.19%
MSFT
453.70
+0.85 (0.19%)
452.85
100 @ 08:08 AM
1 x 453.65
1 x 453.70
+
0.69
0.15%
BABA
72.62
+0.25 (0.35%)
72.37
10395 @ 08:08 AM
1 x 72.54
1 x 72.65
-
1.80
2.43%
NFLX
686.12
+1.77 (0.26%)
684.34
1 @ 08:08 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.40
+1.98 (1.00%)
197.42
150 @ 08:09 AM
1 x 199.33
1 x 199.40
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
558 @ 08:09 AM
14 x 125.02
36 x 125.05
-
2.41
1.91%
AMD
159.97
+0.50 (0.31%)
159.47
100 @ 08:09 AM
2 x 159.89
1 x 159.98
+
1.93
1.23%
MU
132.85
+0.62 (0.47%)
132.23
25 @ 08:09 AM
1 x 132.76
7 x 132.95
-
10.13
7.12%
SPY
548.29
+1.92 (0.35%)
546.37
5 @ 08:09 AM
5 x 548.22
9 x 548.28
+
0.86
0.16%
TQQQ
75.92
+0.92 (1.23%)
75.00
100 @ 08:09 AM
14 x 75.91
37 x 75.93
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%