QQQ
Invesco QQQ Trust
496.16
+
5.12
1.04%
9 x 496.19
9 x 496.25
bid
ask
9 @ 08:20 AM
496.58+0.42 (0.08%)
Bearish
336
Bullish
423
sentiment
491.59
day range
496.60
342.35
52 week range
496.60
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.80
+1.46 (0.65%)
226.34
80 @ 08:20 AM
1 x 227.75
1 x 227.80
+
4.79
2.16%
GOOG
190.70
-1.26 (0.66%)
191.96
2 @ 08:20 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.25
+0.25 (0.13%)
200.00
500 @ 08:20 AM
3 x 200.06
1 x 200.25
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
2 @ 08:20 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.68
-0.84 (1.13%)
74.52
1 @ 08:19 AM
1 x 73.65
1 x 73.73
-
1.05
1.39%
NFLX
689.52
-1.13 (0.16%)
690.65
1 @ 08:20 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.90
-2.62 (1.04%)
251.52
1 @ 08:20 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.68
+0.85 (0.68%)
125.83
1 @ 08:20 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.41
+2.51 (1.46%)
171.90
200 @ 08:20 AM
1 x 174.43
1 x 174.49
+
8.00
4.88%
MU
131.99
+0.39 (0.30%)
131.60
3 @ 08:20 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
555.00
+0.36 (0.06%)
554.64
13 @ 08:20 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.84
+0.21 (0.26%)
81.63
12 @ 08:20 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%