State Street SPDR Portfolio Nasdaq 100 ETF QNDX
Set alert
23.28 USD +0.18 +0.80%
As of Nov 3, 1:42 PM ET
23.14 Day range 23.32
22.40 52-week range 25.84
- YTD
- -3.18%
- 1 year
- -3.18%
- Open
- 23.17
- Prev close
- 23.09
- Mkt cap
- 39.25M
- Vol
- 908.18K
- Avg vol
- 718.34K
- EPS
- 0.884869
- P/E
- 26.31
- Div yield
- 0.00%
More statistics
- Low
- 23.14
- High
- 23.32
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.027225
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
Your note
Sign in to keep a note on QNDX — it syncs with the Stock Master app.