GraniteShares YieldBOOST QBTS ETF QBY
Compare
Set alert
4.54 USD -0.09 (-1.94%)
At closeNov 5, 2026, 4:00 PM EST
4.54 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.52 Day range 4.62
4.52 52-week range 23.63
- YTD
- -76.75%
- 1 year
- -79.67%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 5, 2025Dividend: 0.6225
- Dec 12, 2025Dividend: 0.59987
- Dec 19, 2025Dividend: 0.55795
- Dec 26, 2025Dividend: 0.52731
- Jan 2, 2026Dividend: 0.51143
- Jan 9, 2026Dividend: 0.50876
- Jan 16, 2026Dividend: 0.47637
- Jan 23, 2026Dividend: 0.42447
- Jan 30, 2026Dividend: 0.40475
- Feb 6, 2026Dividend: 0.35472
- Feb 13, 2026Dividend: 0.32628
- Feb 20, 2026Dividend: 0.30746
- Feb 27, 2026Dividend: 0.30555
- Mar 6, 2026Dividend: 0.21607
- Mar 13, 2026Dividend: 0.21809
- Mar 20, 2026Dividend: 0.19787
- Mar 27, 2026Dividend: 0.19301
- Apr 2, 2026Dividend: 0.18663
- Apr 10, 2026Dividend: 0.18068
- Apr 17, 2026Dividend: 0.1845
- Apr 24, 2026Dividend: 0.19008
- May 1, 2026Dividend: 0.17846
- May 8, 2026Dividend: 0.1811
- May 15, 2026Dividend: 0.17209
- May 22, 2026Dividend: 0.16865
- May 29, 2026Dividend: 0.17158
- Jun 5, 2026Dividend: 0.16866
- Jun 12, 2026Dividend: 0.16202
- Jun 18, 2026Dividend: 0.16113
- Jun 26, 2026Dividend: 0.15182
- Jul 2, 2026Dividend: 0.15121
- Jul 10, 2026Dividend: 0.1458
- Jul 17, 2026Dividend: 0.14136
- Jul 24, 2026Dividend: 0.1106
- Jul 31, 2026Dividend: 0.10817
- Aug 7, 2026Dividend: 0.11195
- Aug 14, 2026Dividend: 0.10499
- Aug 21, 2026Dividend: 0.10648
- Aug 28, 2026Dividend: 0.0971
- Sep 4, 2026Dividend: 0.08339
- Sep 11, 2026Dividend: 0.0835
- Sep 18, 2026Dividend: 0.08281
- Sep 25, 2026Dividend: 0.07957
- Oct 2, 2026Dividend: 0.07915
- Oct 9, 2026Dividend: 0.07536
- Oct 16, 2026Dividend: 0.07022
- Oct 23, 2026Dividend: 0.07041
- Oct 30, 2026Dividend: 0.0713
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.