ProPetro Holding Corp. PUMP
Set alert
7.17 USD +0.17 +2.50%
As of Nov 3, 2:42 PM ET
6.95 Day range 7.41
6.93 52-week range 18.50
- YTD
- -24.66%
- 1 year
- -34.57%
- Open
- 7.09
- Prev close
- 6.99
- Mkt cap
- 880.92M
- Vol
- 2.45M
- Avg vol
- 3.98M
- EPS
- 0.02
- P/E
- 358.50
- Div yield
- 0.00%
More statistics
- Low
- 6.95
- High
- 7.41
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 5 days ago |
Newest 20 of 33.
Dividends
No dividends on record
PUMP has no dividend history here.
Stock splits
No splits on record
PUMP has no stock split history here.