Playtech plc PTEC.L
Set alert
360.60 GBp -5.80 -1.58%
As of Nov 3, 7:10 AM ET
358.80 Day range 367.10
225.50 52-week range 456.00
- YTD
- +27.20%
- 1 year
- +41.14%
- Open
- 358.80
- Prev close
- 366.40
- Mkt cap
- 1.00B
- Vol
- 27.18K
- Avg vol
- 513.10K
- EPS
- 0.03
- P/E
- 120.20
- Div yield
- 0.00%
More statistics
- Low
- 358.80
- High
- 367.10
6M chart
Price, volume, indicators and comparisons
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 20 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.