PSQ Holdings, Inc. PSQH
1.68 USD -0.27 (-13.85%)
At closeNov 9, 2026, 4:00 PM EST
1.66 -0.02 -1.19%
After hours · Nov 9, 4:00 PM ET
1.66 Day range 1.85
0.425 52-week range 27.00
- YTD
- -89.13%
- 1 year
- -93.78%
5D chart
Chart tools
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 9, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 3 days ago |
| RSI: Oversold | Nov 9, 10:30 AM | 3 days ago |
| RSI: Oversold | Nov 9, 10:10 AM | 3 days ago |
| RSI: Oversold | Nov 9, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 1:10 PM | 5 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 6 days ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.55 | Bearish |
| EMA (5) | EMA | 1.60 | Bearish |
| SMA (10) | SMA | 2.13 | Bearish |
| EMA (10) | EMA | 1.99 | Bearish |
| SMA (20) | SMA | 2.63 | Bearish |
| EMA (20) | EMA | 2.55 | Bearish |
| SMA (21) | SMA | 2.68 | Bearish |
| EMA (21) | EMA | 2.60 | Bearish |
| SMA (25) | SMA | 2.85 | Bearish |
| EMA (25) | EMA | 2.77 | Bearish |
| SMA (30) | SMA | 3.10 | Bearish |
| EMA (30) | EMA | 2.96 | Bearish |
| SMA (50) | SMA | 3.92 | Bearish |
| EMA (50) | EMA | 3.55 | Bearish |
| SMA (63) | SMA | 4.21 | Bearish |
| EMA (63) | EMA | 3.87 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.18 | Bearish |
| SMA (100) | SMA | 4.39 | Bearish |
| EMA (100) | EMA | 4.87 | Bearish |
| SMA (125) | SMA | 5.15 | Bearish |
| EMA (125) | EMA | 5.69 | Bearish |
| SMA (150) | SMA | 6.04 | Bearish |
| EMA (150) | EMA | 6.62 | Bearish |
| SMA (200) | SMA | 7.01 | Bearish |
| EMA (200) | EMA | 8.75 | Bearish |
| VWAP (HLC/3) | VWAP | 38.53 | Neutral |
| ZZ (0.05) | ZigZag | 1.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.67 | Bearish |
| WMA (10) | Weighted Moving Average | 1.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.10 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.20 | Bearish |