Pason Systems Inc. PSI.TO
Full chart
Set alert
14.09 CAD +0.12 (+0.86%)
Nov 11, 2026, 9:45 AM EST
14.05 Day range 14.09
11.50 52-week range 15.47
- YTD
- +17.51%
- 1 year
- +14.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 59.
Compare PSI.TO
Chart and line up PSI.TO against other symbols or a saved comparison set.
- PSI.TO Pason Systems Inc.
14.09
+0.12 +0.86%
- U.TO Uranium Participation Corporation
5.11
+5.11 —
- SES.TO Secure Waste Infrastructure Corp
24.62
0.00 0.00%
- TVE.TO Tamarack Valley Energy Ltd.
11.66
+0.23 +2.01%
- IPCO.TO International Petroleum Corporation
37.88
+0.83 +2.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | PSI.TO | U.TO | SES.TO | TVE.TO | IPCO.TO |
|---|---|---|---|---|---|
| Last price | 14.09 | 5.11 | 24.62 | 11.66 | 37.88 |
| Change | +0.12 | +5.11 | 0.00 | +0.23 | +0.83 |
| Change % | +0.858984% | — | 0.00% | +2.01% | +2.24% |
| Open | 14.05 | 0.00 | 24.01 | 11.56 | 37.53 |
| Day high | 14.09 | 0.00 | 25.07 | 11.66 | 37.88 |
| Day low | 14.05 | 0.00 | 24.01 | 11.54 | 37.49 |
| Previous close | 13.97 | 0.00 | 24.62 | 11.43 | 37.05 |
| Volume | 591 | 0 | 1.57M | 119.87K | 28.27K |
| Average volume | 211.49K | 0 | 695.67K | 2.46M | 147.53K |
| Market cap | 1.09B | 0 | 5.37B | 5.48B | 4.22B |
| P/E ratio | 20.42 | 0.00 | 0.00 | 15.34 | 40.73 |
| Earnings per share | 0.69 | 0.00 | 0.00 | 0.76 | 0.93 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.47 | 0.00 | 24.86 | 15.16 | 40.93 |
| 52-week low | 11.50 | 0.00 | 7.84 | 6.79 | 23.26 |
| 1-week return | +3.60% | — | +15.53% | -0.85034% | +5.81% |
| 1-month return | +0.071023% | — | +15.70% | -15.01% | +3.78% |
| 3-month return | +10.16% | — | +8.84% | -11.67% | +17.20% |
| 6-month return | -3.09% | — | +40.69% | -5.20% | +4.38% |
| Year-to-date return | +17.51% | — | +42.56% | +46.12% | +52.56% |
| 1-year return | +14.00% | — | +60.18% | +68.50% | +44.03% |
| 2-year return | -3.89% | — | +105.34% | +172.43% | +154.57% |
| 50-day moving average | 14.29 | 0.00 | 23.75 | 13.53 | 36.57 |
| 200-day moving average | 13.48 | 0.00 | 20.82 | 12.30 | 34.35 |
| Target price | 16.40 | — | 24.38 | 17.13 | 44.96 |
| Beta | 0.00 | — | 0.00 | 0.00 | 0.00 |
| Short ratio | 14.21 | — | 18.65 | 4.65 | 9.65 |
| Institutional ownership | 48.51% | — | 56.37% | 31.69% | 20.72% |