Prudential Financial, Inc. PRU
Set alert
116.45 USD -0.42 -0.36%
At close
118.52 +2.07 +1.78%
Pre-market · Nov 2, 8:00 AM ET
115.63 Day range 117.60
91.89 52-week range 127.72
- YTD
- +3.16%
- 1 year
- +12.96%
- Open
- 117.57
- Prev close
- 116.87
- Mkt cap
- 40.18B
- Vol
- 2.07M
- Avg vol
- 1.68M
- EPS
- 11.04
- P/E
- 10.55
- Div yield
- 4.79%
More statistics
- Low
- 115.63
- High
- 117.60
- Forward P/E
- 8.38
- Beta
- 0.84
- Short ratio
- 8.88
- Inst. own
- 64.97%
- Dividend
- 5.60
- Ex-div date
- Aug 24, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 117.06
- 200-d avg
- 108.61
- 1y target
- 107.60
1D chart
Price, volume, indicators and comparisons
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| SMA: Bullish | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| RSI: Overbought | 10:52 AM | 2 days ago |
| RSI: Overbought | 10:47 AM | 2 days ago |
| RSI: Overbought | 10:42 AM | 2 days ago |
| MACD: Buy Signal | 10:41 AM | 2 days ago |
| MACD: Sell Signal | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:07 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| RSI: Oversold | 9:46 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.