Pursuit Attractions and Hospitality, Inc. PRSU
54.04 USD -2.46 (-4.35%)
At closeNov 5, 2026, 4:00 PM EST
54.04 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
49.19 Day range 56.92
32.03 52-week range 58.62
- YTD
- +60.45%
- 1 year
- +48.42%
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 3.03; estimate 2.98; surprise 1.68%
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 12 hours ago |
| RSI: Oversold | Nov 5, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 17 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 9:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 9:40 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 4, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.58 | Bearish |
| EMA (5) | EMA | 55.21 | Bearish |
| SMA (10) | SMA | 54.99 | Bearish |
| EMA (10) | EMA | 55.10 | Bearish |
| SMA (20) | SMA | 54.77 | Bearish |
| EMA (20) | EMA | 54.41 | Bearish |
| SMA (21) | SMA | 54.64 | Bearish |
| EMA (21) | EMA | 54.33 | Bearish |
| SMA (25) | SMA | 54.30 | Bearish |
| EMA (25) | EMA | 54.02 | Bearish |
| SMA (30) | SMA | 53.57 | Bullish |
| EMA (30) | EMA | 53.66 | Bullish |
| SMA (50) | SMA | 51.53 | Bullish |
| EMA (50) | EMA | 52.52 | Bullish |
| SMA (63) | SMA | 50.78 | Bullish |
| EMA (63) | EMA | 51.92 | Bullish |
| SMA (75) | SMA | 50.81 | Bullish |
| EMA (75) | EMA | 51.39 | Bullish |
| SMA (100) | SMA | 51.36 | Bullish |
| EMA (100) | EMA | 50.33 | Bullish |
| SMA (125) | SMA | 49.97 | Bullish |
| EMA (125) | EMA | 49.31 | Bullish |
| SMA (150) | SMA | 48.50 | Bullish |
| EMA (150) | EMA | 48.37 | Bullish |
| SMA (200) | SMA | 45.43 | Bullish |
| EMA (200) | EMA | 46.76 | Bullish |
| VWAP (HLC/3) | VWAP | 39.55 | Neutral |
| ZZ (0.05) | ZigZag | 53.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.20 | Bearish |
| WMA (10) | Weighted Moving Average | 55.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 55.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 55.57 | Bearish |