Protector Forsikring ASA PROT.OL
Set alert
448.20 NOK +0.20 +0.04%
As of Nov 2, 9:50 AM ET
444.40 Day range 449.80
398.20 52-week range 559.00
- YTD
- -14.47%
- 1 year
- -1.82%
- Open
- 447.60
- Prev close
- 448.00
- Mkt cap
- 36.89B
- Vol
- 23.53K
- Avg vol
- 97.07K
- EPS
- 29.50
- P/E
- 15.19
More statistics
- Low
- 444.40
- High
- 449.80
1m chart
Built from the cached one-day intraday bars.
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:00 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 8:59 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 8:48 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 8:34 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 8:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 8:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:54 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 7:54 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 7:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:27 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 7:27 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 7:21 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 7:20 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 7:00 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 7:00 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:47 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:40 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:40 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 6:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:31 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:19 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:17 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:10 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 6:10 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 6:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 6:08 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 6:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 6:02 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 6:02 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 6:02 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:39 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 5:30 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 5:28 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 5:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 4:59 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 4:59 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:43 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 4:43 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:34 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:34 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 4:34 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 4:34 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 4:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:14 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 4:07 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 4:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 4:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:54 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:43 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:37 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 AM | 6 hours ago |
Your note
Sign in to keep a note on PROT.OL — it syncs with the Stock Master app.